CollectAI

close-hke_etfs

2019/12/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191216 0 0.63 0.63 0.63 0.63 0 0.63
2800.HK Tracker Fund Of Hong Kong 20191216 0 27.8 27.95 27.65 27.7 51941295 26.2095 down down correct
2801.HK iShares Asia Trust 20191216 0 26.55 26.7 26.5 26.5 35237 25.528 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191216 0 54.45 54.45 54.45 54.45 0 52.2011
2803.HK Premia ETF Series 20191216 0 7.29 7.29 7.29 7.29 0 6.9604
2810.HK Premia ETF Series 20191216 0 78.9 78.9 78.9 78.9 0 78.9
2811.HK Haitong ETF Series 20191216 0 15.82 15.82 15.82 15.82 0 15.6628
2812.HK Samsung CSI China Dragon Internet ETF 20191216 0 12.34 12.38 12.32 12.38 77600 12.38 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191216 0 115.4 115.4 115.4 115.4 50 110.5195
2819.HK ABF Hong Kong Bond Index Fund 20191216 0 98.7 98.8 98.7 98.8 1866 96.9695 up down incorrect
2820.HK Global X China Biotech ETF 20191216 0 66.3 66.3 65.75 65.75 39850 65.75 down up incorrect
2822.HK CSOP ETF Series 20191216 0 15.26 15.32 15.24 15.28 41262526 14.3245 up up correct
2823.HK iShares Asia Trust 20191216 0 15.38 15.38 15.18 15.24 21855027 14.5679 down down correct
2824.HK Lippo Fund Series 20191216 0 85.5 85.5 85.5 85.5 300 85.5
2825.HK W.I.S.E. 20191216 0 25.95 25.95 25.95 25.95 0 25.95
2826.HK Global X China Cloud Computing 20191216 0 65.65 66.6 65.65 66.35 50750 66.35 up up correct
2827.HK W.I.S.E. 20191216 0 35.85 36.15 35.85 36.1 94400 36.1 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191216 0 109.5 110 109 109.3 2034893 104.4719 down down correct
2832.HK Bosera ETFs 20191216 0 7.6 7.6 7.6 7.6 0 7.6
2833.HK Hang Seng Investment Index Funds Series II 20191216 0 28.5 28.5 28.1 28.1 41362 26.5118 down down correct
2834.HK iShares Asia Trust 20191216 0 159.7 159.7 159 159.3 1800 159.3 down down correct
2836.HK iShares Asia Trust 20191216 0 26.3 26.5 26.3 26.4 21000 26.2452 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191216 0 189.8 189.8 189.8 189.8 1000 183.4523
2843.HK Amundi FTSE China A50 Index ETF 20191216 0 15.74 15.74 15.66 15.68 419160 15.1304 down down correct
2846.HK iShares CSI 300 A 20191216 0 29 29 29 29 2500 28.0243
2848.HK Xtrackers 20191216 0 538.5 538.5 538.5 538.5 1600 538.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191216 0 304.4 304.4 304.4 304.4 0 304.4
3010.HK iShares Asia Trust 20191216 0 54.15 54.15 53.8 53.85 660 51.1216 down down correct
3012.HK Amundi Hang Seng HK 35 20191216 0 21.05 21.1 21.05 21.05 2500 19.4538
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191216 0 1310 1310 1310 1310 0 1310
3020.HK Xtrackers 20191216 0 680.5 680.5 680.5 680.5 0 680.5
3023.HK Ping An of China Trust 20191216 0 89.5 89.5 89.5 89.5 300 89.5
3024.HK W.I.S.E. 20191216 0 27.3 27.3 27.3 27.3 0 27.3
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191216 0 269.6 269.6 268.6 268.6 1175 268.6 down down correct
3040.HK Global X MSCI China 20191216 0 33.45 33.55 33.45 33.5 32800 33.5 up up correct
3049.HK db x 20191216 0 8.29 8.32 8.29 8.32 6000 8.2996 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191216 0 1022.3 1022.3 1022.3 1022.3 0 1022.3
3055.HK db x 20191216 0 143 143 143 143 200 143
3070.HK Ping An of China CSI HK Dividend ETF 20191216 0 27.8 27.8 27.75 27.8 29200 25.1607
3072.HK Nikko AM Global Internet ETF 20191216 0 84.8 84.8 84.8 84.8 0 84.8
3073.HK SPDR FTSE Greater China ETF 20191216 0 43.7 43.7 43.7 43.7 0 43.7
3074.HK iShares CORE MSCI Taiwan HKD 20191216 0 127.2 127.2 127 127.1 3100 118.769 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191216 0 118.35 118.35 118.35 118.35 0 118.35
3081.HK Value Gold ETF 20191216 0 35.45 35.55 35.4 35.5 102103 35.5 up up correct
3082.HK Xtrackers 20191216 0 88.85 88.85 88.85 88.85 0 88.85
3086.HK BMO NASDAQ 100 HKD 20191216 0 17.3 17.32 17.3 17.32 12400 17.2409 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191216 0 238.8 238.8 236.2 236.4 3420 236.4 down down correct
3092.HK db x 20191216 0 205.2 205.2 205.2 205.2 0 205.2
3093.HK China International Capital Corporation Hong Kong 20191216 0 10.96 10.96 10.96 10.96 0 10.96
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191216 0 4.76 4.76 4.76 4.76 0 4.76
3099.HK db x 20191216 0 124 124 124 124 725 124
3100.HK E Fund CSI 100 A 20191216 0 45.95 45.95 45.95 45.95 0 45.4271
3110.HK Global X Hang Seng High Dividend Yield 20191216 0 28.5 28.55 28.25 28.45 11900 24.9686 down down correct
3115.HK iShares Core Hang Seng 20191216 0 102.3 102.3 102.3 102.3 100 94.5368
3118.HK Harvest MSCI China A 20191216 0 14.84 14.84 14.84 14.84 18000 14.84
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191216 0 11.14 11.14 11.14 11.14 0 10.4116
3122.HK CSOP China Ultra Short 20191216 0 167.45 167.45 167.45 167.45 50 167.45
3127.HK Global X CSI 300 HKD 20191216 0 15.42 15.42 15.42 15.42 0 15.42
3128.HK Hang Seng China A Industry Top 20191216 0 55.45 55.45 55.3 55.3 1600 54.0859 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191216 0 16.04 16.06 16 16.06 37606 15.1674 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191216 0 10.16 10.16 10.16 10.16 1000 9.5563
3147.HK CSOP SZSE ChiNext ETF 20191216 0 6.96 7.01 6.93 7.01 557200 7.01 up down incorrect
3149.HK CSOP MSCI China A International 20191216 0 12.56 12.56 12.56 12.56 0 12.0645
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191216 0 20.95 20.95 20.95 20.95 0 20.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191216 0 11.62 11.62 11.62 11.62 0 11.2736
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191216 0 12.6 12.6 12.6 12.6 1000 12.2586
3167.HK CSOP ETF Series 20191216 0 73.15 73.55 72.85 73 54100 71.9989 down down correct
3173.HK Premia ETF Series 20191216 0 7.65 7.65 7.65 7.65 0 7.65
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191216 0 12.44 12.46 12.42 12.46 292400 12.46 up up correct
3181.HK Premia Etf Series 20191216 0 83.15 83.15 83.15 83.15 0 83.15
3188.HK ChinaAMC CSI 300 Index ETF 20191216 0 44.95 45.35 44.95 45.15 15929582 44.6015 up up correct
3199.HK CSOP China 5 20191216 0 114.6 114.8 114.5 114.5 1720 106.7766 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191216 0 9.83 9.83 9.81 9.82 730900 9.82 down up incorrect
82822.HK CSOP FTSE China A50 ETF 20191216 0 13.68 13.74 13.68 13.72 358922 12.8611 up up correct
82828.HK Hang Seng H 20191216 0 98.6 98.6 98.25 98.25 2600 93.8639 down down correct
83100.HK E Fund (HK) CSI 300 A 20191216 0 41.35 41.45 41.35 41.45 2900 40.9048 up down incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20191216 0 13.3 13.46 13.26 13.26 19715 13.26 down down correct
83127.HK Global X ETF Series 20191216 0 13.8 13.8 13.8 13.8 0 13.8
83168.HK Hang Seng Investment Precious Metals Series 20191216 0 26 26 26 26 0 26
83188.HK ChinaAMC CSI 300 Index ETF 20191216 0 40.65 40.7 40.5 40.6 427819 40.0398 down up incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191216 0 6.91 6.91 6.91 6.91 0 6.5596
9074.HK iShares CORE MSCI Taiwan USD 20191216 0 16.24 16.24 16.24 16.24 1500 15.1746
9077.HK Premia US Treasury Floating Rate ETF Inc 20191216 0 501.45 501.45 501.45 501.45 300 501.45
9081.HK Value Gold ETF 20191216 0 4.55 4.55 4.55 4.55 0 4.55
9115.HK iShares Core Hang Seng 20191216 0 12.78 12.78 12.78 12.78 10000 11.8083
9810.HK Premia ETF Series 20191216 0 10.14 10.14 10.14 10.14 0 10.14
9834.HK iShares NASDAQ 100 USD 20191216 0 20.4 20.4 20.4 20.4 0 20.4
9836.HK iShares Core S&P BSE SENSEX India ETF 20191216 0 3.39 3.39 3.39 3.39 0 3.37
9846.HK iShares Core CSI 300 20191216 0 3.72 3.72 3.72 3.72 0 3.5951

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.